MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2288.2 | 2288.2 | 2288.2 | 2288.2 | - |
| 04 Nov, 2025 | 2200.0 | 2314.0 | 2175.0 | 2288.2 | 23.25 Thousand |
| 03 Nov, 2025 | 2168.9 | 2200.0 | 2148.0 | 2196.7 | 5496.00 |
| 31 Oct, 2025 | 2200.0 | 2201.4 | 2165.5 | 2172.8 | 5958.00 |
| 30 Oct, 2025 | 2181.0 | 2210.9 | 2175.0 | 2194.5 | 7611.00 |
| 29 Oct, 2025 | 2228.0 | 2250.0 | 2145.0 | 2174.5 | 17.43 Thousand |
| 28 Oct, 2025 | 2257.0 | 2284.5 | 2232.1 | 2248.2 | 6208.00 |
| 27 Oct, 2025 | 2275.0 | 2320.0 | 2251.0 | 2261.0 | 6697.00 |
| 24 Oct, 2025 | 2318.7 | 2324.5 | 2260.0 | 2280.1 | 5769.00 |
| 23 Oct, 2025 | 2320.6 | 2330.0 | 2294.8 | 2314.1 | 11.4 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS