MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2170.0 | 2195.8 | 2133.1 | 2182.3 | 7885.00 |
| 06 Oct, 2025 | 2189.8 | 2209.0 | 2132.5 | 2147.8 | 8687.00 |
| 03 Oct, 2025 | 2204.4 | 2210.4 | 2157.2 | 2187.3 | 7783.00 |
| 02 Oct, 2025 | 2192.9 | 2192.9 | 2192.9 | 2192.9 | - |
| 01 Oct, 2025 | 2105.5 | 2249.6 | 2101.0 | 2192.9 | 13.33 Thousand |
| 30 Sep, 2025 | 2142.0 | 2168.8 | 2110.5 | 2128.2 | 9182.00 |
| 29 Sep, 2025 | 2200.0 | 2210.0 | 2138.0 | 2148.9 | 6755.00 |
| 26 Sep, 2025 | 2220.0 | 2220.0 | 2161.0 | 2194.5 | 7467.00 |
| 25 Sep, 2025 | 2240.2 | 2275.0 | 2200.0 | 2214.0 | 12.06 Thousand |
| 24 Sep, 2025 | 2259.0 | 2270.9 | 2209.0 | 2220.2 | 5198.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS