MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2095.0 2095.0 1997.05 2060.15 6871.00
19 Nov, 2024 2015.05 2125.0 2015.05 2107.5 6325.00
18 Nov, 2024 2063.85 2089.2 2025.0 2039.05 5960.00
14 Nov, 2024 2085.25 2109.2 2025.0 2057.8 8426.00
13 Nov, 2024 2065.0 2118.0 2048.0 2085.25 9253.00
12 Nov, 2024 2094.95 2115.0 2063.0 2087.7 6173.00
11 Nov, 2024 2099.7 2125.0 2050.0 2103.95 6133.00
08 Nov, 2024 2108.25 2119.0 2066.05 2113.65 6529.00
07 Nov, 2024 2126.35 2142.7 2100.35 2108.3 5139.00
06 Nov, 2024 2065.0 2125.0 2048.0 2105.05 14.84 Thousand