MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2350.0 | 2350.0 | 2293.6 | 2320.6 | 4639.00 |
| 20 Oct, 2025 | 2296.2 | 2339.7 | 2284.4 | 2305.9 | 5813.00 |
| 17 Oct, 2025 | 2295.9 | 2335.0 | 2282.6 | 2296.2 | 13.14 Thousand |
| 16 Oct, 2025 | 2302.1 | 2331.6 | 2236.1 | 2295.9 | 22.11 Thousand |
| 15 Oct, 2025 | 2205.5 | 2350.0 | 2205.5 | 2319.4 | 30.14 Thousand |
| 14 Oct, 2025 | 2214.8 | 2250.9 | 2174.5 | 2205.5 | 16.33 Thousand |
| 13 Oct, 2025 | 2218.3 | 2230.9 | 2171.0 | 2206.2 | 8698.00 |
| 10 Oct, 2025 | 2251.0 | 2260.0 | 2195.0 | 2218.3 | 6388.00 |
| 09 Oct, 2025 | 2203.5 | 2261.7 | 2170.4 | 2235.3 | 20.14 Thousand |
| 08 Oct, 2025 | 2166.0 | 2194.0 | 2141.1 | 2180.7 | 5938.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS