MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2085.5 2115.95 2038.95 2062.65 8870.00
04 Nov, 2024 2171.0 2171.0 2090.0 2117.25 27.02 Thousand
01 Nov, 2024 2155.05 2173.0 2115.0 2157.8 2006.00
31 Oct, 2024 2184.3 2184.3 2125.0 2145.8 12.67 Thousand
30 Oct, 2024 2249.95 2331.0 2129.1 2165.05 25.12 Thousand
29 Oct, 2024 2010.05 2240.0 2010.05 2227.35 27.01 Thousand
28 Oct, 2024 2058.2 2124.3 2012.25 2099.75 16.81 Thousand
25 Oct, 2024 2065.55 2083.9 2001.0 2048.0 15.45 Thousand
24 Oct, 2024 2119.65 2141.0 2064.0 2079.55 8647.00
23 Oct, 2024 2086.8 2189.0 2040.0 2119.7 14.96 Thousand