MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2288.9 | 2303.1 | 2246.5 | 2259.0 | 6544.00 |
| 22 Sep, 2025 | 2271.0 | 2350.1 | 2231.0 | 2284.3 | 16.5 Thousand |
| 19 Sep, 2025 | 2271.5 | 2288.6 | 2233.9 | 2276.2 | 11.95 Thousand |
| 18 Sep, 2025 | 2262.7 | 2286.3 | 2230.0 | 2248.4 | 9272.00 |
| 17 Sep, 2025 | 2275.1 | 2298.0 | 2236.1 | 2279.1 | 12.97 Thousand |
| 16 Sep, 2025 | 2203.6 | 2345.0 | 2203.6 | 2257.0 | 49.1 Thousand |
| 15 Sep, 2025 | 2185.8 | 2219.6 | 2162.0 | 2194.8 | 10.83 Thousand |
| 12 Sep, 2025 | 2184.5 | 2190.0 | 2145.1 | 2179.6 | 12.02 Thousand |
| 11 Sep, 2025 | 2214.6 | 2225.9 | 2145.0 | 2161.8 | 15.43 Thousand |
| 10 Sep, 2025 | 2135.0 | 2230.0 | 2120.0 | 2203.0 | 20.84 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS