MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2182.0 | 2200.5 | 2140.0 | 2150.9 | 12.19 Thousand |
| 25 Aug, 2025 | 2225.0 | 2243.4 | 2155.7 | 2178.1 | 21.72 Thousand |
| 22 Aug, 2025 | 2199.0 | 2259.9 | 2157.8 | 2207.0 | 18.16 Thousand |
| 21 Aug, 2025 | 2150.0 | 2197.3 | 2134.6 | 2178.2 | 26.05 Thousand |
| 20 Aug, 2025 | 2172.5 | 2194.0 | 2139.5 | 2143.6 | 18.47 Thousand |
| 19 Aug, 2025 | 2222.0 | 2283.7 | 2157.0 | 2172.5 | 33.47 Thousand |
| 18 Aug, 2025 | 2178.0 | 2210.0 | 2140.2 | 2201.1 | 18.13 Thousand |
| 14 Aug, 2025 | 2180.0 | 2197.9 | 2110.0 | 2125.0 | 47.42 Thousand |
| 13 Aug, 2025 | 2330.0 | 2344.0 | 2205.1 | 2218.1 | 52.9 Thousand |
| 12 Aug, 2025 | 2340.0 | 2390.0 | 2335.0 | 2364.5 | 25.65 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS