MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1950.0 2040.0 1946.05 1982.55 9001.00
07 Oct, 2024 2032.05 2040.0 1963.35 1977.5 10 Thousand
04 Oct, 2024 2040.2 2043.55 1995.0 2021.9 6387.00
03 Oct, 2024 2081.65 2081.65 2037.1 2044.7 7895.00
01 Oct, 2024 2144.45 2169.0 2070.05 2081.65 9517.00
30 Sep, 2024 2133.0 2162.0 2100.0 2145.3 10.77 Thousand
27 Sep, 2024 2136.4 2150.0 2102.0 2133.8 11.94 Thousand
26 Sep, 2024 2112.05 2165.9 2092.05 2136.4 9407.00
25 Sep, 2024 2137.0 2137.0 2076.25 2112.05 11.28 Thousand
24 Sep, 2024 2135.0 2156.05 2102.6 2118.6 13.58 Thousand