MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2417.4 | 2439.0 | 2230.2 | 2247.8 | 73.95 Thousand |
| 25 Jul, 2025 | 2401.0 | 2410.0 | 2320.0 | 2404.7 | 22.94 Thousand |
| 24 Jul, 2025 | 2420.6 | 2423.7 | 2380.8 | 2391.0 | 17.09 Thousand |
| 23 Jul, 2025 | 2458.9 | 2458.9 | 2405.1 | 2420.6 | 18.25 Thousand |
| 22 Jul, 2025 | 2418.1 | 2459.0 | 2404.0 | 2445.9 | 39.54 Thousand |
| 21 Jul, 2025 | 2485.0 | 2485.0 | 2400.0 | 2419.7 | 63.77 Thousand |
| 18 Jul, 2025 | 2915.7 | 2928.5 | 2341.0 | 2444.3 | 418.47 Thousand |
| 17 Jul, 2025 | 2901.6 | 2937.9 | 2873.8 | 2900.4 | 16.31 Thousand |
| 16 Jul, 2025 | 2910.0 | 2947.1 | 2864.1 | 2887.2 | 11.55 Thousand |
| 15 Jul, 2025 | 2871.7 | 2975.0 | 2852.3 | 2915.2 | 28.67 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS