MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2339.05 2339.05 2310.0 2320.9 27.38 Thousand
09 Sep, 2024 2440.0 2441.45 2301.0 2326.2 23.79 Thousand
08 Sep, 2024 2440.0 2441.45 2301.0 2326.2 22.58 Thousand
06 Sep, 2024 2434.75 2449.95 2358.1 2430.4 15.23 Thousand
05 Sep, 2024 2424.0 2451.0 2395.0 2434.65 32.58 Thousand
04 Sep, 2024 2391.05 2424.0 2322.15 2411.9 32.58 Thousand
03 Sep, 2024 2355.55 2415.85 2321.15 2391.05 21.36 Thousand
02 Sep, 2024 2391.9 2414.95 2331.15 2343.8 21.36 Thousand
01 Sep, 2024 2391.9 2414.95 2331.15 2343.8 15.12 Thousand
30 Aug, 2024 2390.0 2428.0 2362.15 2391.9 15.24 Thousand