MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2652.0 | 2715.0 | 2649.0 | 2671.6 | 11.05 Thousand |
| 27 Jun, 2025 | 2705.3 | 2749.9 | 2632.5 | 2653.7 | 12.36 Thousand |
| 26 Jun, 2025 | 2801.2 | 2849.5 | 2655.3 | 2691.9 | 22.66 Thousand |
| 25 Jun, 2025 | 2656.0 | 2868.0 | 2656.0 | 2785.5 | 65.21 Thousand |
| 24 Jun, 2025 | 2577.0 | 2674.7 | 2550.1 | 2656.0 | 12.91 Thousand |
| 23 Jun, 2025 | 2567.0 | 2567.0 | 2504.1 | 2552.6 | 5689.00 |
| 20 Jun, 2025 | 2559.8 | 2597.7 | 2526.2 | 2548.7 | 6096.00 |
| 19 Jun, 2025 | 2635.0 | 2645.4 | 2525.6 | 2549.3 | 12.11 Thousand |
| 18 Jun, 2025 | 2714.6 | 2750.0 | 2614.7 | 2631.5 | 8038.00 |
| 17 Jun, 2025 | 2675.0 | 2733.0 | 2650.6 | 2687.7 | 12.84 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS