MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2269.55 2347.35 2269.55 2296.85 48.16 Thousand
16 Aug, 2024 2139.95 2300.0 2126.0 2251.15 74.34 Thousand
15 Aug, 2024 2139.95 2300.0 2126.0 2251.15 74.34 Thousand
14 Aug, 2024 2131.65 2139.5 2075.0 2119.3 22.33 Thousand
13 Aug, 2024 2155.0 2182.45 2105.0 2121.0 29.44 Thousand
12 Aug, 2024 2212.0 2240.0 2141.1 2157.85 49.08 Thousand
11 Aug, 2024 2212.0 2240.0 2141.1 2157.85 49.08 Thousand
09 Aug, 2024 1983.95 2209.0 1952.0 2196.1 186.37 Thousand
08 Aug, 2024 1901.95 2031.8 1888.0 1974.05 186.37 Thousand
07 Aug, 2024 1922.2 1942.1 1909.1 1915.95 22.75 Thousand