MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2640.0 | 2720.0 | 2610.0 | 2704.7 | 23.35 Thousand |
| 30 May, 2025 | 2670.0 | 2672.0 | 2595.0 | 2612.9 | 17.6 Thousand |
| 29 May, 2025 | 2650.0 | 2684.2 | 2622.1 | 2644.5 | 10.45 Thousand |
| 28 May, 2025 | 2675.5 | 2712.0 | 2636.0 | 2641.0 | 17.2 Thousand |
| 27 May, 2025 | 2645.9 | 2658.9 | 2610.0 | 2648.3 | 9526.00 |
| 26 May, 2025 | 2696.1 | 2696.1 | 2615.0 | 2645.9 | 18.13 Thousand |
| 23 May, 2025 | 2698.0 | 2787.8 | 2642.2 | 2663.7 | 46.1 Thousand |
| 22 May, 2025 | 2600.0 | 2650.0 | 2581.6 | 2622.6 | 21.74 Thousand |
| 21 May, 2025 | 2540.3 | 2619.0 | 2533.5 | 2603.1 | 17.63 Thousand |
| 20 May, 2025 | 2630.0 | 2670.0 | 2516.1 | 2530.3 | 27.19 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS