MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2157.0 2157.0 2105.5 2123.55 24.78 Thousand
30 Jul, 2024 2120.3 2145.0 2084.95 2136.7 32.93 Thousand
29 Jul, 2024 2097.75 2184.0 2089.55 2101.6 74.25 Thousand
28 Jul, 2024 2097.75 2184.0 2089.55 2101.6 74.25 Thousand
26 Jul, 2024 2110.4 2170.35 2044.55 2082.45 34.62 Thousand
25 Jul, 2024 2040.0 2124.0 2030.0 2099.9 49.72 Thousand
24 Jul, 2024 2010.0 2110.0 2007.25 2044.85 49.72 Thousand
23 Jul, 2024 2066.05 2070.6 1980.05 2013.6 18.92 Thousand
22 Jul, 2024 2064.7 2073.65 2019.95 2064.5 16.64 Thousand
21 Jul, 2024 2064.7 2073.65 2019.95 2064.5 11.65 Thousand