MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2639.0 | 2660.0 | 2601.1 | 2651.0 | 11.69 Thousand |
| 13 Jun, 2025 | 2611.1 | 2643.0 | 2560.0 | 2632.5 | 11.58 Thousand |
| 12 Jun, 2025 | 2631.0 | 2660.0 | 2601.8 | 2618.2 | 9439.00 |
| 11 Jun, 2025 | 2643.8 | 2670.0 | 2598.3 | 2617.2 | 11.12 Thousand |
| 10 Jun, 2025 | 2638.0 | 2675.0 | 2610.5 | 2630.0 | 9415.00 |
| 09 Jun, 2025 | 2650.0 | 2681.7 | 2601.1 | 2611.1 | 13.92 Thousand |
| 06 Jun, 2025 | 2699.0 | 2706.1 | 2631.9 | 2650.3 | 13.91 Thousand |
| 05 Jun, 2025 | 2730.0 | 2748.0 | 2663.1 | 2673.6 | 15.93 Thousand |
| 04 Jun, 2025 | 2725.0 | 2787.8 | 2703.1 | 2712.4 | 16.9 Thousand |
| 03 Jun, 2025 | 2730.0 | 2739.9 | 2686.1 | 2708.2 | 9827.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS