MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1927.8 1984.45 1900.0 1912.6 11.1 Thousand
05 Aug, 2024 1970.0 2036.0 1899.0 1927.8 31.63 Thousand
04 Aug, 2024 1970.0 2036.0 1899.0 1927.8 31.63 Thousand
02 Aug, 2024 2038.95 2053.6 2020.0 2040.55 15.63 Thousand
01 Aug, 2024 2090.0 2098.95 2010.0 2070.0 24.78 Thousand
31 Jul, 2024 2157.0 2157.0 2105.5 2123.55 24.78 Thousand
30 Jul, 2024 2120.3 2145.0 2084.95 2136.7 32.93 Thousand
29 Jul, 2024 2097.75 2184.0 2089.55 2101.6 74.25 Thousand
28 Jul, 2024 2097.75 2184.0 2089.55 2101.6 74.25 Thousand
26 Jul, 2024 2110.4 2170.35 2044.55 2082.45 34.62 Thousand