MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2818.7 | 2879.6 | 2808.4 | 2857.6 | 16.66 Thousand |
| 11 Jul, 2025 | 2810.0 | 2900.0 | 2786.8 | 2831.7 | 27.26 Thousand |
| 10 Jul, 2025 | 2727.0 | 2843.0 | 2723.0 | 2819.7 | 39.17 Thousand |
| 09 Jul, 2025 | 2694.0 | 2761.9 | 2669.4 | 2723.0 | 20.02 Thousand |
| 08 Jul, 2025 | 2696.3 | 2724.0 | 2640.7 | 2668.8 | 7126.00 |
| 07 Jul, 2025 | 2727.6 | 2754.9 | 2670.1 | 2682.2 | 6922.00 |
| 04 Jul, 2025 | 2730.0 | 2763.5 | 2705.0 | 2727.6 | 6239.00 |
| 03 Jul, 2025 | 2763.8 | 2799.0 | 2714.1 | 2735.3 | 11.4 Thousand |
| 02 Jul, 2025 | 2745.0 | 2769.0 | 2683.8 | 2757.7 | 10.83 Thousand |
| 01 Jul, 2025 | 2684.9 | 2744.0 | 2637.9 | 2722.7 | 15.83 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS