MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2431.05 2434.45 2346.0 2378.85 27.26 Thousand
28 Aug, 2024 2469.0 2469.0 2425.0 2431.05 27.26 Thousand
27 Aug, 2024 2401.2 2440.0 2376.3 2434.25 23.53 Thousand
26 Aug, 2024 2405.65 2423.85 2354.85 2401.2 23.53 Thousand
25 Aug, 2024 2405.65 2423.85 2354.85 2401.2 21.98 Thousand
23 Aug, 2024 2351.65 2426.45 2290.3 2395.85 67.02 Thousand
22 Aug, 2024 2287.65 2365.0 2272.85 2339.95 67.02 Thousand
21 Aug, 2024 2298.0 2306.95 2263.6 2280.85 25.82 Thousand
20 Aug, 2024 2331.15 2331.15 2265.0 2286.95 22.5 Thousand
19 Aug, 2024 2269.55 2347.35 2269.55 2296.85 48.16 Thousand