MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 237.55 237.55 227.5 230.3 7170.00
10 Jul, 2002 236.7 240.05 232.05 232.7 4786.00
09 Jul, 2002 244.4 244.5 240.0 240.5 4227.00
08 Jul, 2002 245.9 245.9 240.0 240.9 9487.00
05 Jul, 2002 247.8 247.8 240.0 240.8 10.62 Thousand
04 Jul, 2002 235.0 243.5 235.0 240.35 15.4 Thousand
03 Jul, 2002 235.1 238.95 230.4 232.05 5897.00
02 Jul, 2002 233.1 239.0 233.0 236.0 7512.00
01 Jul, 2002 238.5 242.9 233.05 234.9 7308.00