MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 190.1 | 193.5 | 183.0 | 184.65 | 5819.00 |
| 07 Aug, 2002 | 198.0 | 200.0 | 189.5 | 191.1 | 9071.00 |
| 06 Aug, 2002 | 191.0 | 194.0 | 189.1 | 192.8 | 10.08 Thousand |
| 05 Aug, 2002 | 185.1 | 195.0 | 185.1 | 191.2 | 8212.00 |
| 02 Aug, 2002 | 179.0 | 187.4 | 178.1 | 182.55 | 8005.00 |
| 01 Aug, 2002 | 199.25 | 203.4 | 183.0 | 184.5 | 12.4 Thousand |
| 31 Jul, 2002 | 190.0 | 198.0 | 182.1 | 194.6 | 9667.00 |
| 30 Jul, 2002 | 206.9 | 207.45 | 190.0 | 190.8 | 10.71 Thousand |
| 29 Jul, 2002 | 208.05 | 209.35 | 197.0 | 198.8 | 8457.00 |
| 26 Jul, 2002 | 216.65 | 218.95 | 206.3 | 207.2 | 12.09 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS