MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2098.95 2156.0 2002.1 2134.7 36.62 Thousand
20 Sep, 2024 2068.45 2068.45 2003.9 2044.35 30.5 Thousand
19 Sep, 2024 2072.8 2072.8 1995.05 2018.15 19.57 Thousand
18 Sep, 2024 2092.45 2123.95 2050.1 2061.7 20.58 Thousand
17 Sep, 2024 2117.0 2144.0 2070.0 2089.8 23.52 Thousand
16 Sep, 2024 2200.0 2200.0 2066.55 2095.8 31.63 Thousand
15 Sep, 2024 2200.0 2200.0 2185.05 2185.05 131.00
13 Sep, 2024 2230.0 2241.5 2152.05 2180.45 25.54 Thousand
12 Sep, 2024 2314.45 2314.45 2213.35 2230.45 25.54 Thousand
11 Sep, 2024 2315.15 2344.15 2277.7 2302.9 27.39 Thousand