MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2298.0 | 2349.0 | 2284.1 | 2337.3 | 16.83 Thousand |
| 08 Aug, 2025 | 2314.0 | 2314.0 | 2238.3 | 2266.9 | 23.96 Thousand |
| 07 Aug, 2025 | 2310.0 | 2319.9 | 2271.4 | 2302.8 | 13.68 Thousand |
| 06 Aug, 2025 | 2302.3 | 2319.0 | 2285.0 | 2309.4 | 9822.00 |
| 05 Aug, 2025 | 2314.8 | 2324.6 | 2285.0 | 2290.2 | 10.67 Thousand |
| 04 Aug, 2025 | 2319.8 | 2337.5 | 2287.0 | 2302.9 | 14.8 Thousand |
| 01 Aug, 2025 | 2358.2 | 2358.2 | 2300.0 | 2302.9 | 14.04 Thousand |
| 31 Jul, 2025 | 2349.9 | 2385.3 | 2284.9 | 2358.2 | 15.16 Thousand |
| 30 Jul, 2025 | 2285.0 | 2429.0 | 2285.0 | 2372.8 | 58.23 Thousand |
| 29 Jul, 2025 | 2240.0 | 2292.3 | 2177.5 | 2271.3 | 43.64 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS