MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2168.5 | 2205.0 | 2106.0 | 2117.2 | 20.79 Thousand |
| 08 Sep, 2025 | 2260.0 | 2273.1 | 2135.0 | 2146.2 | 30.17 Thousand |
| 05 Sep, 2025 | 2250.4 | 2278.0 | 2240.0 | 2247.5 | 5547.00 |
| 04 Sep, 2025 | 2254.8 | 2288.5 | 2250.6 | 2262.7 | 6129.00 |
| 03 Sep, 2025 | 2284.1 | 2303.2 | 2231.4 | 2245.4 | 15.22 Thousand |
| 02 Sep, 2025 | 2291.0 | 2322.3 | 2262.7 | 2284.1 | 12.65 Thousand |
| 01 Sep, 2025 | 2157.8 | 2300.8 | 2150.4 | 2287.0 | 26.55 Thousand |
| 29 Aug, 2025 | 2175.0 | 2200.0 | 2131.7 | 2150.2 | 11.99 Thousand |
| 28 Aug, 2025 | 2158.0 | 2181.1 | 2115.5 | 2163.7 | 14.76 Thousand |
| 27 Aug, 2025 | 2150.9 | 2150.9 | 2150.9 | 2150.9 | - |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS