MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2195.0 2216.8 2048.0 2076.7 15.4 Thousand
21 Oct, 2024 2140.0 2210.0 2140.0 2195.45 21.27 Thousand
18 Oct, 2024 2165.05 2199.0 2124.8 2180.25 16.05 Thousand
17 Oct, 2024 2085.0 2243.9 2040.0 2198.0 40.96 Thousand
16 Oct, 2024 2060.6 2100.0 2050.0 2087.4 5337.00
15 Oct, 2024 2081.5 2103.75 2028.8 2067.8 7611.00
14 Oct, 2024 2092.3 2110.5 2050.0 2073.8 7347.00
11 Oct, 2024 2036.0 2106.95 2014.35 2092.3 6018.00
10 Oct, 2024 2034.95 2080.0 2018.2 2066.05 7211.00
09 Oct, 2024 1955.0 2051.0 1955.0 2025.35 10.44 Thousand