MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2100.95 2110.0 2030.7 2064.7 17.95 Thousand
18 Jul, 2024 2084.3 2119.0 2051.1 2091.3 34.2 Thousand
17 Jul, 2024 2084.3 2119.0 2051.1 2091.3 34.2 Thousand
16 Jul, 2024 2100.1 2100.1 2054.45 2057.8 9463.00
15 Jul, 2024 2058.0 2162.0 2037.25 2089.0 45.12 Thousand
14 Jul, 2024 2058.0 2162.0 2037.25 2089.65 45.12 Thousand
12 Jul, 2024 2079.95 2103.0 2040.0 2057.7 15.29 Thousand
11 Jul, 2024 2073.95 2089.0 2051.75 2079.15 15.29 Thousand
10 Jul, 2024 2097.0 2126.0 1991.05 2053.15 23.42 Thousand
09 Jul, 2024 2066.05 2100.0 2040.65 2093.65 23.42 Thousand