MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2552.3 | 2693.2 | 2552.0 | 2603.1 | 55.42 Thousand |
| 16 May, 2025 | 2625.0 | 2640.0 | 2518.7 | 2578.1 | 40.23 Thousand |
| 15 May, 2025 | 2513.3 | 2650.0 | 2490.0 | 2600.3 | 51.92 Thousand |
| 14 May, 2025 | 2445.1 | 2519.0 | 2420.0 | 2500.1 | 24.75 Thousand |
| 13 May, 2025 | 2432.0 | 2459.9 | 2383.5 | 2432.3 | 15.65 Thousand |
| 12 May, 2025 | 2384.6 | 2472.0 | 2374.0 | 2412.6 | 27.72 Thousand |
| 09 May, 2025 | 2240.0 | 2392.2 | 2216.4 | 2284.6 | 41.08 Thousand |
| 08 May, 2025 | 2187.0 | 2490.0 | 2176.3 | 2335.9 | 112.67 Thousand |
| 07 May, 2025 | 2198.4 | 2208.5 | 2139.1 | 2183.2 | 14.04 Thousand |
| 06 May, 2025 | 2280.9 | 2284.0 | 2156.5 | 2175.7 | 22.11 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS