MPS Limited (MPSLTD.NS)

INR 2090.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1969.05 2025.15 1943.8 1979.0 17.49 Thousand
25 Jun, 2024 2000.0 2018.4 1918.75 1928.4 17.49 Thousand
24 Jun, 2024 2023.4 2028.55 1989.0 1992.45 15.28 Thousand
23 Jun, 2024 2023.4 2028.55 1989.0 1992.45 5416.00
21 Jun, 2024 2017.15 2064.8 1997.6 2022.9 14.04 Thousand
20 Jun, 2024 2037.55 2050.0 2005.0 2017.15 14.04 Thousand
19 Jun, 2024 2035.05 2075.0 2007.3 2037.55 19.4 Thousand
18 Jun, 2024 2066.05 2110.0 2007.2 2033.05 23.55 Thousand
17 Jun, 2024 2066.05 2110.0 2007.2 2033.05 23.55 Thousand
14 Jun, 2024 2060.8 2119.0 2033.6 2049.65 27.12 Thousand