MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2480.0 | 2508.0 | 2412.3 | 2498.0 | 24.31 Thousand |
| 16 Apr, 2025 | 2400.0 | 2455.3 | 2366.4 | 2435.8 | 25.68 Thousand |
| 15 Apr, 2025 | 2341.2 | 2442.0 | 2311.9 | 2414.2 | 31.44 Thousand |
| 11 Apr, 2025 | 2199.5 | 2331.05 | 2199.5 | 2284.1 | 106.25 Thousand |
| 09 Apr, 2025 | 2223.0 | 2242.75 | 2098.35 | 2108.3 | 43.08 Thousand |
| 08 Apr, 2025 | 2208.2 | 2305.0 | 2162.1 | 2226.45 | 36.27 Thousand |
| 07 Apr, 2025 | 2199.95 | 2241.7 | 2053.05 | 2156.05 | 87.75 Thousand |
| 04 Apr, 2025 | 2500.0 | 2589.55 | 2263.25 | 2353.85 | 134.9 Thousand |
| 03 Apr, 2025 | 2889.45 | 2999.9 | 2485.65 | 2501.05 | 128.96 Thousand |
| 02 Apr, 2025 | 2891.0 | 2929.9 | 2835.0 | 2889.45 | 22.95 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS