MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2522.45 | 2748.95 | 2522.45 | 2693.3 | 59.33 Thousand |
| 13 Mar, 2025 | 2532.05 | 2595.0 | 2509.95 | 2522.35 | 15.56 Thousand |
| 12 Mar, 2025 | 2549.8 | 2615.0 | 2490.1 | 2558.0 | 32.15 Thousand |
| 11 Mar, 2025 | 2627.25 | 2670.0 | 2467.55 | 2524.05 | 47.24 Thousand |
| 10 Mar, 2025 | 2897.55 | 2912.8 | 2670.0 | 2694.65 | 52.22 Thousand |
| 07 Mar, 2025 | 2775.0 | 2922.95 | 2755.0 | 2897.55 | 49.32 Thousand |
| 06 Mar, 2025 | 2730.15 | 2833.9 | 2730.15 | 2795.85 | 33.2 Thousand |
| 05 Mar, 2025 | 2685.05 | 2790.5 | 2600.0 | 2749.55 | 91.06 Thousand |
| 04 Mar, 2025 | 2298.0 | 2718.0 | 2298.0 | 2690.35 | 269.68 Thousand |
| 03 Mar, 2025 | 2355.0 | 2446.75 | 2226.0 | 2265.6 | 32.12 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS