MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2698.0 | 2780.0 | 2642.5 | 2662.65 | 18.96 Thousand |
| 12 Feb, 2025 | 2682.0 | 2746.5 | 2484.75 | 2686.4 | 32.82 Thousand |
| 11 Feb, 2025 | 2734.75 | 2760.55 | 2641.2 | 2668.25 | 19.42 Thousand |
| 10 Feb, 2025 | 2730.1 | 2787.95 | 2657.85 | 2734.75 | 24.35 Thousand |
| 07 Feb, 2025 | 2808.0 | 2835.0 | 2740.0 | 2759.65 | 17.19 Thousand |
| 06 Feb, 2025 | 2749.0 | 2844.85 | 2738.65 | 2814.15 | 46.58 Thousand |
| 05 Feb, 2025 | 2688.45 | 2784.0 | 2668.3 | 2760.55 | 33.38 Thousand |
| 04 Feb, 2025 | 2661.0 | 2748.0 | 2509.9 | 2662.1 | 45.58 Thousand |
| 03 Feb, 2025 | 2729.95 | 2740.0 | 2632.5 | 2655.0 | 24.35 Thousand |
| 01 Feb, 2025 | 2639.3 | 2745.0 | 2559.05 | 2732.45 | 44.9 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS