MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1961.0 | 1997.9 | 1944.8 | 1981.45 | 4504.00 |
| 16 Jan, 2025 | 1995.7 | 2005.0 | 1940.0 | 1964.15 | 7161.00 |
| 15 Jan, 2025 | 1976.0 | 2059.95 | 1963.35 | 1985.3 | 18.36 Thousand |
| 14 Jan, 2025 | 1827.1 | 2010.0 | 1827.1 | 1998.2 | 27.55 Thousand |
| 13 Jan, 2025 | 1861.2 | 1888.15 | 1754.2 | 1843.85 | 21.47 Thousand |
| 10 Jan, 2025 | 1950.0 | 1994.0 | 1870.0 | 1878.25 | 11.82 Thousand |
| 09 Jan, 2025 | 1950.0 | 1990.75 | 1905.0 | 1927.35 | 8319.00 |
| 08 Jan, 2025 | 2024.35 | 2037.95 | 1938.0 | 1966.6 | 10.22 Thousand |
| 07 Jan, 2025 | 1980.0 | 2018.0 | 1968.0 | 2003.4 | 4786.00 |
| 06 Jan, 2025 | 2059.45 | 2065.95 | 1965.85 | 1976.35 | 7826.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS