MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2059.9 | 2100.0 | 2043.05 | 2051.3 | 5697.00 |
| 02 Jan, 2025 | 2085.0 | 2111.95 | 2043.6 | 2067.65 | 12.38 Thousand |
| 01 Jan, 2025 | 1985.0 | 2099.0 | 1981.6 | 2092.25 | 8389.00 |
| 31 Dec, 2024 | 1995.1 | 2024.05 | 1971.0 | 1981.55 | 6162.00 |
| 30 Dec, 2024 | 2042.4 | 2047.5 | 1990.0 | 2003.45 | 6794.00 |
| 27 Dec, 2024 | 2014.5 | 2047.95 | 1993.05 | 2036.3 | 5938.00 |
| 26 Dec, 2024 | 2005.2 | 2039.85 | 1993.05 | 2006.65 | 5393.00 |
| 24 Dec, 2024 | 1996.0 | 2047.0 | 1992.4 | 2023.6 | 6422.00 |
| 23 Dec, 2024 | 2020.0 | 2078.95 | 1980.0 | 1996.0 | 63.56 Thousand |
| 20 Dec, 2024 | 2081.8 | 2105.9 | 2020.0 | 2035.0 | 13.35 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS