MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2175.0 | 2289.0 | 2147.4 | 2253.4 | 31.29 Thousand |
| 04 Dec, 2024 | 2118.5 | 2239.9 | 2110.0 | 2175.75 | 43.66 Thousand |
| 03 Dec, 2024 | 2114.9 | 2160.95 | 2080.0 | 2099.8 | 32.05 Thousand |
| 02 Dec, 2024 | 2071.2 | 2146.0 | 2071.2 | 2096.25 | 8388.00 |
| 29 Nov, 2024 | 2106.65 | 2106.65 | 2078.5 | 2094.75 | 3871.00 |
| 28 Nov, 2024 | 2116.3 | 2158.0 | 2067.6 | 2098.45 | 12.46 Thousand |
| 27 Nov, 2024 | 2077.95 | 2130.0 | 2065.0 | 2110.2 | 5554.00 |
| 26 Nov, 2024 | 2081.9 | 2107.95 | 2048.0 | 2071.9 | 5694.00 |
| 25 Nov, 2024 | 2066.05 | 2124.0 | 2051.0 | 2060.7 | 6425.00 |
| 22 Nov, 2024 | 2056.05 | 2071.0 | 2043.0 | 2055.0 | 3494.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS