MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2085.5 | 2115.95 | 2038.95 | 2062.65 | 8870.00 |
| 04 Nov, 2024 | 2171.0 | 2171.0 | 2090.0 | 2117.25 | 27.02 Thousand |
| 01 Nov, 2024 | 2155.05 | 2173.0 | 2115.0 | 2157.8 | 2006.00 |
| 31 Oct, 2024 | 2184.3 | 2184.3 | 2125.0 | 2145.8 | 12.67 Thousand |
| 30 Oct, 2024 | 2249.95 | 2331.0 | 2129.1 | 2165.05 | 25.12 Thousand |
| 29 Oct, 2024 | 2010.05 | 2240.0 | 2010.05 | 2227.35 | 27.01 Thousand |
| 28 Oct, 2024 | 2058.2 | 2124.3 | 2012.25 | 2099.75 | 16.81 Thousand |
| 25 Oct, 2024 | 2065.55 | 2083.9 | 2001.0 | 2048.0 | 15.44 Thousand |
| 24 Oct, 2024 | 2119.65 | 2141.0 | 2064.0 | 2079.55 | 8645.00 |
| 23 Oct, 2024 | 2086.8 | 2189.0 | 2040.0 | 2119.7 | 14.95 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS