MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1950.0 | 2040.0 | 1946.05 | 1982.55 | 8996.00 |
| 07 Oct, 2024 | 2032.05 | 2040.0 | 1963.35 | 1977.5 | 10 Thousand |
| 04 Oct, 2024 | 2040.2 | 2043.55 | 1995.0 | 2021.9 | 6385.00 |
| 03 Oct, 2024 | 2081.65 | 2081.65 | 2037.1 | 2044.7 | 7895.00 |
| 01 Oct, 2024 | 2144.45 | 2169.0 | 2070.05 | 2081.65 | 9514.00 |
| 30 Sep, 2024 | 2133.0 | 2162.0 | 2100.0 | 2145.3 | 10.77 Thousand |
| 27 Sep, 2024 | 2136.4 | 2150.0 | 2102.0 | 2133.8 | 11.94 Thousand |
| 26 Sep, 2024 | 2112.05 | 2165.9 | 2092.05 | 2136.4 | 9407.00 |
| 25 Sep, 2024 | 2137.0 | 2137.0 | 2076.25 | 2112.05 | 11.28 Thousand |
| 24 Sep, 2024 | 2135.0 | 2156.05 | 2102.6 | 2118.6 | 13.58 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS