MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2098.95 | 2156.0 | 2002.1 | 2134.7 | 36.62 Thousand |
| 20 Sep, 2024 | 2068.45 | 2068.45 | 2003.9 | 2044.35 | 30.5 Thousand |
| 19 Sep, 2024 | 2072.8 | 2072.8 | 1995.05 | 2018.15 | 19.57 Thousand |
| 18 Sep, 2024 | 2092.45 | 2123.95 | 2050.1 | 2061.7 | 20.58 Thousand |
| 17 Sep, 2024 | 2117.0 | 2144.0 | 2070.0 | 2089.8 | 23.52 Thousand |
| 16 Sep, 2024 | 2200.0 | 2200.0 | 2066.55 | 2095.8 | 31.63 Thousand |
| 13 Sep, 2024 | 2230.0 | 2241.5 | 2152.05 | 2180.45 | 25.54 Thousand |
| 12 Sep, 2024 | 2314.45 | 2314.45 | 2213.35 | 2230.45 | 25.24 Thousand |
| 11 Sep, 2024 | 2315.15 | 2344.15 | 2277.7 | 2302.9 | 27.38 Thousand |
| 10 Sep, 2024 | 2339.05 | 2339.05 | 2310.0 | 2320.9 | 23.79 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS