MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2405.65 2423.85 2354.85 2401.2 21.98 Thousand
23 Aug, 2024 2351.65 2426.45 2290.3 2395.85 67.02 Thousand
22 Aug, 2024 2287.65 2365.0 2272.85 2339.95 25.82 Thousand
21 Aug, 2024 2298.0 2306.95 2263.6 2280.85 18.02 Thousand
20 Aug, 2024 2331.15 2331.15 2265.0 2286.95 22.5 Thousand
19 Aug, 2024 2269.55 2347.35 2269.55 2296.85 48.16 Thousand
16 Aug, 2024 2139.95 2300.0 2126.0 2251.15 74.34 Thousand
14 Aug, 2024 2131.65 2139.5 2075.0 2119.3 22.33 Thousand
13 Aug, 2024 2155.0 2182.45 2105.0 2121.0 29.44 Thousand
12 Aug, 2024 2212.0 2240.0 2141.1 2157.85 49.08 Thousand