MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1983.95 | 2209.0 | 1952.0 | 2196.1 | 186.37 Thousand |
| 08 Aug, 2024 | 1901.95 | 2031.8 | 1888.0 | 1974.05 | 22.75 Thousand |
| 07 Aug, 2024 | 1922.2 | 1942.1 | 1909.1 | 1915.95 | 6931.00 |
| 06 Aug, 2024 | 1927.8 | 1984.45 | 1900.0 | 1912.6 | 11.1 Thousand |
| 05 Aug, 2024 | 1970.0 | 2036.0 | 1899.0 | 1927.8 | 31.63 Thousand |
| 02 Aug, 2024 | 2038.95 | 2053.6 | 2020.0 | 2040.55 | 15.63 Thousand |
| 01 Aug, 2024 | 2090.0 | 2098.95 | 2010.0 | 2070.0 | 24.78 Thousand |
| 31 Jul, 2024 | 2157.0 | 2157.0 | 2105.5 | 2123.55 | 22.61 Thousand |
| 30 Jul, 2024 | 2120.3 | 2145.0 | 2084.95 | 2136.7 | 32.93 Thousand |
| 29 Jul, 2024 | 2097.75 | 2184.0 | 2089.55 | 2101.6 | 74.25 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS