MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2073.95 | 2089.0 | 2051.75 | 2079.15 | 10.62 Thousand |
| 10 Jul, 2024 | 2097.0 | 2126.0 | 1991.05 | 2053.15 | 23.42 Thousand |
| 09 Jul, 2024 | 2066.05 | 2100.0 | 2040.65 | 2093.65 | 22.31 Thousand |
| 08 Jul, 2024 | 2090.0 | 2107.55 | 2054.3 | 2066.05 | 21.38 Thousand |
| 05 Jul, 2024 | 2106.8 | 2113.45 | 2075.0 | 2086.05 | 9617.00 |
| 04 Jul, 2024 | 2096.3 | 2129.0 | 2080.0 | 2096.3 | 15.7 Thousand |
| 03 Jul, 2024 | 2129.1 | 2130.05 | 2069.55 | 2085.85 | 12.17 Thousand |
| 02 Jul, 2024 | 2126.9 | 2139.9 | 2075.0 | 2108.0 | 39.67 Thousand |
| 01 Jul, 2024 | 1961.35 | 2126.9 | 1955.0 | 2113.4 | 69.34 Thousand |
| 28 Jun, 2024 | 1987.7 | 1991.05 | 1946.4 | 1961.4 | 9247.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS