MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1984.95 | 2005.0 | 1961.1 | 1982.75 | 7492.00 |
| 26 Jun, 2024 | 1969.05 | 2025.15 | 1943.8 | 1979.0 | 17.49 Thousand |
| 25 Jun, 2024 | 2000.0 | 2018.4 | 1918.75 | 1928.4 | 15.28 Thousand |
| 24 Jun, 2024 | 2023.4 | 2028.55 | 1989.0 | 1992.45 | 5416.00 |
| 21 Jun, 2024 | 2017.15 | 2064.8 | 1997.6 | 2022.9 | 14.04 Thousand |
| 20 Jun, 2024 | 2037.55 | 2050.0 | 2005.0 | 2017.15 | 9589.00 |
| 19 Jun, 2024 | 2035.05 | 2075.0 | 2007.3 | 2037.55 | 19.4 Thousand |
| 18 Jun, 2024 | 2066.05 | 2110.0 | 2007.2 | 2033.05 | 23.55 Thousand |
| 14 Jun, 2024 | 2060.8 | 2119.0 | 2033.6 | 2049.65 | 27.12 Thousand |
| 13 Jun, 2024 | 2054.1 | 2075.0 | 2050.05 | 2060.7 | 19.15 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS