MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1610.25 | 1685.15 | 1605.0 | 1658.5 | 46.04 Thousand |
| 28 May, 2024 | 1633.0 | 1634.15 | 1588.0 | 1610.25 | 21.07 Thousand |
| 27 May, 2024 | 1550.0 | 1643.4 | 1531.55 | 1634.15 | 30.96 Thousand |
| 24 May, 2024 | 1605.9 | 1617.45 | 1539.1 | 1549.8 | 18.72 Thousand |
| 23 May, 2024 | 1626.6 | 1634.0 | 1584.9 | 1597.9 | 30.42 Thousand |
| 22 May, 2024 | 1610.0 | 1636.9 | 1590.15 | 1610.45 | 74.46 Thousand |
| 21 May, 2024 | 1690.1 | 1690.1 | 1615.0 | 1628.95 | 11.11 Thousand |
| 17 May, 2024 | 1645.0 | 1675.0 | 1641.5 | 1656.2 | 5910.00 |
| 16 May, 2024 | 1654.0 | 1654.0 | 1623.05 | 1644.6 | 6824.00 |
| 15 May, 2024 | 1626.85 | 1633.45 | 1610.0 | 1610.8 | 4458.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS