MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1635.85 | 1638.0 | 1613.7 | 1624.5 | 2751.00 |
| 13 May, 2024 | 1640.3 | 1640.3 | 1576.55 | 1627.7 | 5584.00 |
| 10 May, 2024 | 1610.0 | 1638.0 | 1602.0 | 1632.1 | 5044.00 |
| 09 May, 2024 | 1618.7 | 1626.45 | 1609.95 | 1610.1 | 4194.00 |
| 08 May, 2024 | 1615.05 | 1637.9 | 1608.45 | 1610.6 | 6190.00 |
| 07 May, 2024 | 1632.85 | 1654.1 | 1610.0 | 1626.5 | 7684.00 |
| 06 May, 2024 | 1665.0 | 1665.0 | 1615.95 | 1649.35 | 4997.00 |
| 03 May, 2024 | 1657.45 | 1681.0 | 1634.75 | 1652.45 | 5989.00 |
| 02 May, 2024 | 1645.25 | 1668.0 | 1630.0 | 1649.25 | 7856.00 |
| 30 Apr, 2024 | 1638.65 | 1657.95 | 1605.15 | 1637.05 | 8834.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS