MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2048.25 | 2090.0 | 2020.0 | 2033.5 | 19.32 Thousand |
| 11 Jun, 2024 | 2057.85 | 2078.35 | 2008.6 | 2048.3 | 29.35 Thousand |
| 10 Jun, 2024 | 1994.95 | 2081.4 | 1985.0 | 2057.85 | 71.86 Thousand |
| 07 Jun, 2024 | 1982.2 | 2088.0 | 1970.0 | 1988.05 | 53.96 Thousand |
| 06 Jun, 2024 | 1979.9 | 2063.0 | 1955.55 | 1982.55 | 86.4 Thousand |
| 05 Jun, 2024 | 1785.0 | 1964.0 | 1722.25 | 1951.5 | 116.74 Thousand |
| 04 Jun, 2024 | 1770.0 | 1859.95 | 1559.95 | 1775.8 | 88.74 Thousand |
| 03 Jun, 2024 | 1762.0 | 1899.0 | 1713.45 | 1774.75 | 83.85 Thousand |
| 31 May, 2024 | 1661.3 | 1754.8 | 1641.05 | 1740.65 | 69.09 Thousand |
| 30 May, 2024 | 1659.0 | 1674.0 | 1611.05 | 1661.3 | 16.89 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS