MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1610.0 | 1637.75 | 1609.25 | 1620.8 | 9184.00 |
| 10 Apr, 2024 | 1625.0 | 1642.4 | 1610.0 | 1618.55 | 9639.00 |
| 09 Apr, 2024 | 1623.9 | 1644.55 | 1611.25 | 1621.45 | 9809.00 |
| 08 Apr, 2024 | 1608.3 | 1625.0 | 1592.55 | 1615.8 | 21.14 Thousand |
| 05 Apr, 2024 | 1649.0 | 1649.0 | 1600.0 | 1608.3 | 8790.00 |
| 04 Apr, 2024 | 1594.8 | 1648.9 | 1593.8 | 1626.5 | 25.82 Thousand |
| 03 Apr, 2024 | 1561.0 | 1601.9 | 1545.55 | 1586.85 | 16.28 Thousand |
| 02 Apr, 2024 | 1549.6 | 1564.45 | 1540.1 | 1545.35 | 10.12 Thousand |
| 01 Apr, 2024 | 1533.3 | 1558.05 | 1512.0 | 1541.85 | 17.78 Thousand |
| 28 Mar, 2024 | 1558.5 | 1572.0 | 1522.95 | 1533.3 | 11.83 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS