MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1590.85 1590.85 1520.6 1550.7 8488.00
26 Mar, 2024 1619.65 1630.95 1575.0 1590.85 10.84 Thousand
22 Mar, 2024 1610.25 1631.95 1585.45 1611.55 13.06 Thousand
21 Mar, 2024 1598.9 1644.0 1595.0 1607.35 17.34 Thousand
20 Mar, 2024 1530.0 1604.15 1530.0 1598.9 17.38 Thousand
19 Mar, 2024 1557.75 1557.75 1512.0 1523.35 14.89 Thousand
18 Mar, 2024 1505.6 1557.9 1485.0 1545.15 14.22 Thousand
15 Mar, 2024 1514.0 1528.7 1485.95 1505.6 14.13 Thousand
14 Mar, 2024 1490.35 1545.25 1489.9 1513.55 19.23 Thousand
13 Mar, 2024 1577.45 1582.0 1496.5 1511.8 27.01 Thousand