MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1530.0 | 1555.45 | 1491.0 | 1501.05 | 13.9 Thousand |
| 23 Feb, 2024 | 1538.75 | 1544.9 | 1512.05 | 1528.6 | 8776.00 |
| 22 Feb, 2024 | 1538.95 | 1547.8 | 1500.1 | 1531.05 | 8484.00 |
| 21 Feb, 2024 | 1498.45 | 1536.55 | 1490.25 | 1523.05 | 15 Thousand |
| 20 Feb, 2024 | 1496.25 | 1507.5 | 1471.4 | 1498.45 | 12.85 Thousand |
| 19 Feb, 2024 | 1523.4 | 1530.15 | 1480.0 | 1500.0 | 8292.00 |
| 16 Feb, 2024 | 1517.05 | 1542.0 | 1512.1 | 1523.4 | 7423.00 |
| 15 Feb, 2024 | 1493.75 | 1535.9 | 1487.2 | 1517.05 | 8186.00 |
| 14 Feb, 2024 | 1422.2 | 1496.95 | 1416.05 | 1486.3 | 7377.00 |
| 13 Feb, 2024 | 1473.0 | 1473.05 | 1426.0 | 1457.65 | 6520.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS