MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1565.0 | 1599.7 | 1518.15 | 1577.45 | 12.59 Thousand |
| 11 Mar, 2024 | 1617.0 | 1617.3 | 1536.05 | 1561.35 | 18.65 Thousand |
| 07 Mar, 2024 | 1645.6 | 1654.2 | 1600.0 | 1611.3 | 6809.00 |
| 06 Mar, 2024 | 1645.05 | 1672.8 | 1582.8 | 1637.4 | 30.45 Thousand |
| 05 Mar, 2024 | 1718.85 | 1720.15 | 1652.05 | 1659.05 | 23.85 Thousand |
| 04 Mar, 2024 | 1664.55 | 1745.0 | 1642.95 | 1708.0 | 61.91 Thousand |
| 01 Mar, 2024 | 1560.0 | 1640.0 | 1560.0 | 1623.55 | 146.94 Thousand |
| 29 Feb, 2024 | 1494.9 | 1505.95 | 1440.0 | 1480.45 | 17.84 Thousand |
| 28 Feb, 2024 | 1514.3 | 1532.7 | 1481.0 | 1489.35 | 9143.00 |
| 27 Feb, 2024 | 1512.9 | 1539.85 | 1493.25 | 1506.75 | 8721.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS