MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1511.0 | 1514.4 | 1435.0 | 1465.7 | 16.14 Thousand |
| 09 Feb, 2024 | 1519.2 | 1519.45 | 1440.65 | 1487.75 | 31.52 Thousand |
| 08 Feb, 2024 | 1500.0 | 1529.9 | 1490.0 | 1503.5 | 9778.00 |
| 07 Feb, 2024 | 1526.15 | 1540.0 | 1489.9 | 1500.9 | 12.21 Thousand |
| 06 Feb, 2024 | 1490.05 | 1530.9 | 1480.0 | 1518.55 | 11.61 Thousand |
| 05 Feb, 2024 | 1560.8 | 1560.8 | 1475.35 | 1489.7 | 18.99 Thousand |
| 02 Feb, 2024 | 1532.0 | 1571.95 | 1491.85 | 1548.4 | 21.62 Thousand |
| 01 Feb, 2024 | 1485.3 | 1532.0 | 1460.4 | 1524.35 | 23.29 Thousand |
| 31 Jan, 2024 | 1485.0 | 1507.0 | 1470.0 | 1477.9 | 14.5 Thousand |
| 30 Jan, 2024 | 1465.1 | 1504.95 | 1465.1 | 1492.25 | 15.54 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS