MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1752.0 | 1757.95 | 1722.0 | 1730.0 | 8780.00 |
| 10 Jan, 2024 | 1742.0 | 1773.05 | 1708.75 | 1753.0 | 14.16 Thousand |
| 09 Jan, 2024 | 1745.0 | 1839.85 | 1729.55 | 1742.3 | 65.4 Thousand |
| 08 Jan, 2024 | 1780.65 | 1780.65 | 1722.05 | 1745.1 | 8528.00 |
| 05 Jan, 2024 | 1772.05 | 1785.85 | 1720.0 | 1763.2 | 10.31 Thousand |
| 04 Jan, 2024 | 1759.7 | 1777.9 | 1740.0 | 1755.25 | 7669.00 |
| 03 Jan, 2024 | 1768.0 | 1795.0 | 1730.25 | 1763.75 | 16.13 Thousand |
| 02 Jan, 2024 | 1711.2 | 1769.95 | 1692.0 | 1752.45 | 17.35 Thousand |
| 01 Jan, 2024 | 1715.75 | 1730.85 | 1694.05 | 1702.65 | 8040.00 |
| 29 Dec, 2023 | 1706.2 | 1715.1 | 1688.2 | 1698.35 | 7078.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS