MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1678.0 | 1699.4 | 1668.0 | 1679.5 | 11.22 Thousand |
| 12 Dec, 2023 | 1694.75 | 1714.45 | 1665.0 | 1677.25 | 14.42 Thousand |
| 11 Dec, 2023 | 1675.0 | 1715.1 | 1656.25 | 1686.35 | 13.39 Thousand |
| 08 Dec, 2023 | 1673.5 | 1720.6 | 1662.0 | 1670.35 | 20.58 Thousand |
| 07 Dec, 2023 | 1712.0 | 1725.0 | 1656.7 | 1665.15 | 21.35 Thousand |
| 06 Dec, 2023 | 1748.1 | 1789.9 | 1691.7 | 1705.15 | 22.72 Thousand |
| 05 Dec, 2023 | 1750.75 | 1770.05 | 1728.75 | 1739.4 | 12.83 Thousand |
| 04 Dec, 2023 | 1786.0 | 1815.0 | 1740.1 | 1750.75 | 15.91 Thousand |
| 01 Dec, 2023 | 1785.0 | 1798.8 | 1757.15 | 1778.9 | 10.46 Thousand |
| 30 Nov, 2023 | 1765.85 | 1790.5 | 1753.15 | 1782.35 | 12.34 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS