MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1779.85 1848.0 1752.35 1768.85 29.95 Thousand
28 Nov, 2023 1806.45 1810.15 1752.35 1779.85 20.58 Thousand
24 Nov, 2023 1818.8 1835.5 1777.0 1788.65 16.36 Thousand
23 Nov, 2023 1770.0 1871.05 1770.0 1833.8 55.52 Thousand
22 Nov, 2023 1811.55 1836.4 1753.25 1768.7 40.64 Thousand
21 Nov, 2023 1855.0 1885.0 1807.15 1826.95 62.63 Thousand
20 Nov, 2023 1741.0 1837.0 1727.1 1818.6 109.2 Thousand
17 Nov, 2023 1649.0 1751.0 1640.0 1721.65 147.91 Thousand
16 Nov, 2023 1642.75 1652.95 1631.0 1638.3 15.66 Thousand
15 Nov, 2023 1629.0 1659.6 1618.1 1645.05 33.25 Thousand