MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1530.25 1638.35 1509.0 1615.5 96.59 Thousand
10 Nov, 2023 1484.8 1548.7 1480.0 1492.55 24.76 Thousand
09 Nov, 2023 1500.0 1503.65 1477.85 1484.75 17.4 Thousand
08 Nov, 2023 1508.0 1515.0 1479.85 1491.0 16.66 Thousand
07 Nov, 2023 1502.05 1514.0 1465.0 1496.15 13.46 Thousand
06 Nov, 2023 1529.55 1529.55 1500.0 1508.05 14.57 Thousand
03 Nov, 2023 1552.0 1569.0 1512.75 1533.95 20.66 Thousand
02 Nov, 2023 1500.0 1535.0 1496.65 1518.7 18.3 Thousand
01 Nov, 2023 1482.9 1549.0 1480.0 1488.95 29.72 Thousand
31 Oct, 2023 1520.0 1549.95 1462.2 1476.4 57.87 Thousand