MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1752.0 | 1819.8 | 1735.0 | 1763.0 | 38.17 Thousand |
| 12 Oct, 2023 | 1738.65 | 1779.0 | 1729.0 | 1744.4 | 23.53 Thousand |
| 11 Oct, 2023 | 1715.35 | 1736.45 | 1695.0 | 1721.0 | 14.87 Thousand |
| 10 Oct, 2023 | 1730.5 | 1748.95 | 1672.25 | 1700.35 | 28.81 Thousand |
| 09 Oct, 2023 | 1688.05 | 1723.9 | 1654.9 | 1693.85 | 36.36 Thousand |
| 06 Oct, 2023 | 1792.0 | 1795.0 | 1709.7 | 1740.4 | 69.85 Thousand |
| 05 Oct, 2023 | 1703.0 | 1784.0 | 1666.0 | 1758.35 | 212.12 Thousand |
| 04 Oct, 2023 | 1553.2 | 1724.0 | 1533.7 | 1680.85 | 274.87 Thousand |
| 03 Oct, 2023 | 1523.0 | 1569.8 | 1510.25 | 1557.25 | 12 Thousand |
| 29 Sep, 2023 | 1529.9 | 1563.0 | 1514.05 | 1524.75 | 11.64 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS