MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1539.85 | 1559.7 | 1507.5 | 1522.8 | 14.7 Thousand |
| 27 Sep, 2023 | 1552.0 | 1579.95 | 1522.0 | 1541.45 | 14.53 Thousand |
| 26 Sep, 2023 | 1594.9 | 1624.1 | 1538.0 | 1546.0 | 22.93 Thousand |
| 25 Sep, 2023 | 1570.0 | 1638.0 | 1568.15 | 1584.5 | 78.49 Thousand |
| 22 Sep, 2023 | 1526.95 | 1561.95 | 1504.5 | 1549.35 | 34.17 Thousand |
| 21 Sep, 2023 | 1524.85 | 1537.0 | 1489.3 | 1503.05 | 13.24 Thousand |
| 20 Sep, 2023 | 1490.0 | 1571.95 | 1468.05 | 1524.85 | 46.5 Thousand |
| 18 Sep, 2023 | 1500.0 | 1500.0 | 1450.0 | 1468.55 | 12.68 Thousand |
| 15 Sep, 2023 | 1525.0 | 1525.0 | 1482.15 | 1495.5 | 10.05 Thousand |
| 14 Sep, 2023 | 1521.95 | 1540.25 | 1500.8 | 1511.4 | 9159.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS