MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1515.9 | 1530.0 | 1475.2 | 1504.3 | 33.91 Thousand |
| 27 Oct, 2023 | 1575.0 | 1633.55 | 1507.1 | 1545.85 | 26.85 Thousand |
| 26 Oct, 2023 | 1501.0 | 1567.0 | 1468.55 | 1558.15 | 39.84 Thousand |
| 25 Oct, 2023 | 1602.25 | 1652.2 | 1501.05 | 1513.95 | 49.61 Thousand |
| 23 Oct, 2023 | 1722.8 | 1723.2 | 1557.0 | 1581.5 | 68.14 Thousand |
| 20 Oct, 2023 | 1725.0 | 1753.45 | 1702.05 | 1705.75 | 13.7 Thousand |
| 19 Oct, 2023 | 1740.0 | 1741.75 | 1713.6 | 1724.9 | 10.74 Thousand |
| 18 Oct, 2023 | 1695.0 | 1786.0 | 1671.1 | 1748.25 | 33.08 Thousand |
| 17 Oct, 2023 | 1733.8 | 1749.3 | 1669.55 | 1686.45 | 15.08 Thousand |
| 16 Oct, 2023 | 1761.0 | 1782.4 | 1701.9 | 1716.65 | 22.51 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS