MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1430.0 | 1534.9 | 1430.0 | 1520.15 | 23.39 Thousand |
| 12 Sep, 2023 | 1492.05 | 1497.0 | 1425.0 | 1432.7 | 13.16 Thousand |
| 11 Sep, 2023 | 1498.0 | 1513.65 | 1468.7 | 1476.25 | 23.35 Thousand |
| 08 Sep, 2023 | 1499.0 | 1539.0 | 1492.0 | 1497.65 | 11.73 Thousand |
| 07 Sep, 2023 | 1491.0 | 1524.45 | 1490.0 | 1509.35 | 8805.00 |
| 06 Sep, 2023 | 1511.0 | 1533.2 | 1495.0 | 1502.1 | 7920.00 |
| 05 Sep, 2023 | 1501.8 | 1539.95 | 1483.8 | 1520.4 | 9142.00 |
| 04 Sep, 2023 | 1509.35 | 1519.45 | 1480.0 | 1488.6 | 10.14 Thousand |
| 01 Sep, 2023 | 1542.0 | 1548.25 | 1490.1 | 1497.35 | 16.59 Thousand |
| 31 Aug, 2023 | 1589.8 | 1589.8 | 1502.0 | 1534.75 | 13.89 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS