MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1550.0 | 1550.0 | 1470.0 | 1476.6 | 41.03 Thousand |
| 14 Aug, 2023 | 1460.0 | 1529.9 | 1427.0 | 1497.3 | 31 Thousand |
| 11 Aug, 2023 | 1393.05 | 1466.0 | 1393.05 | 1424.5 | 18.6 Thousand |
| 10 Aug, 2023 | 1467.25 | 1479.95 | 1379.95 | 1400.75 | 34.68 Thousand |
| 09 Aug, 2023 | 1510.0 | 1520.0 | 1430.95 | 1449.8 | 42.31 Thousand |
| 08 Aug, 2023 | 1481.75 | 1550.0 | 1481.75 | 1513.3 | 28.79 Thousand |
| 07 Aug, 2023 | 1514.05 | 1532.95 | 1461.55 | 1484.6 | 32.98 Thousand |
| 04 Aug, 2023 | 1516.0 | 1548.9 | 1433.35 | 1522.45 | 262.3 Thousand |
| 03 Aug, 2023 | 1410.0 | 1579.95 | 1376.55 | 1539.0 | 1.17 Million |
| 02 Aug, 2023 | 1188.45 | 1395.6 | 1177.6 | 1375.2 | 692.22 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS