MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1145.0 | 1168.8 | 1133.15 | 1139.85 | 10.36 Thousand |
| 17 Jul, 2023 | 1145.0 | 1161.0 | 1128.25 | 1153.1 | 20.13 Thousand |
| 14 Jul, 2023 | 1145.0 | 1167.6 | 1139.3 | 1153.95 | 23.15 Thousand |
| 13 Jul, 2023 | 1114.0 | 1184.85 | 1114.0 | 1133.3 | 50.83 Thousand |
| 12 Jul, 2023 | 1109.9 | 1121.0 | 1100.0 | 1113.8 | 9443.00 |
| 11 Jul, 2023 | 1125.0 | 1134.3 | 1091.05 | 1097.8 | 14.64 Thousand |
| 10 Jul, 2023 | 1056.0 | 1144.0 | 1056.0 | 1115.0 | 80.41 Thousand |
| 07 Jul, 2023 | 1081.6 | 1081.6 | 1040.15 | 1054.9 | 16.66 Thousand |
| 06 Jul, 2023 | 1053.0 | 1084.45 | 1053.0 | 1072.05 | 11.56 Thousand |
| 05 Jul, 2023 | 1075.15 | 1092.65 | 1052.25 | 1060.55 | 10.11 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS