MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1175.65 | 1246.85 | 1166.95 | 1202.05 | 50.67 Thousand |
| 16 Jun, 2023 | 1180.6 | 1197.8 | 1161.1 | 1175.65 | 9643.00 |
| 15 Jun, 2023 | 1211.25 | 1219.95 | 1154.75 | 1167.8 | 34.14 Thousand |
| 14 Jun, 2023 | 1201.9 | 1216.65 | 1180.0 | 1200.85 | 19.43 Thousand |
| 13 Jun, 2023 | 1191.5 | 1238.8 | 1182.7 | 1190.35 | 20.81 Thousand |
| 12 Jun, 2023 | 1198.5 | 1216.8 | 1172.05 | 1182.15 | 29.94 Thousand |
| 09 Jun, 2023 | 1184.1 | 1245.9 | 1172.6 | 1208.35 | 89.38 Thousand |
| 08 Jun, 2023 | 1254.9 | 1254.9 | 1156.0 | 1171.2 | 50.19 Thousand |
| 07 Jun, 2023 | 1180.0 | 1278.0 | 1168.35 | 1247.6 | 243.77 Thousand |
| 06 Jun, 2023 | 1109.25 | 1178.95 | 1100.75 | 1168.4 | 114.69 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS