MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1093.7 | 1122.95 | 1093.7 | 1100.4 | 20.75 Thousand |
| 02 Jun, 2023 | 1085.0 | 1130.0 | 1076.1 | 1093.7 | 37.71 Thousand |
| 01 Jun, 2023 | 1073.15 | 1095.1 | 1065.05 | 1082.45 | 20.37 Thousand |
| 31 May, 2023 | 1105.3 | 1109.0 | 1052.9 | 1061.45 | 41.07 Thousand |
| 30 May, 2023 | 1028.55 | 1131.0 | 1026.05 | 1104.3 | 87.51 Thousand |
| 29 May, 2023 | 1055.0 | 1055.05 | 1020.6 | 1025.45 | 16.05 Thousand |
| 26 May, 2023 | 1000.0 | 1079.2 | 999.9 | 1053.05 | 96.25 Thousand |
| 25 May, 2023 | 1001.2 | 1013.0 | 990.05 | 994.15 | 8510.00 |
| 24 May, 2023 | 1024.3 | 1030.1 | 992.0 | 1001.2 | 13.29 Thousand |
| 23 May, 2023 | 1020.0 | 1046.9 | 1014.0 | 1024.9 | 8832.00 |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS