MPS Limited (MPSLTD)
INR 2144.4
(0.92%)
INR 2144.4
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 1002.5 | 1060.0 | 991.4 | 1019.4 | 28.08 Thousand |
| 19 May, 2023 | 1042.0 | 1042.0 | 988.0 | 1002.3 | 22.41 Thousand |
| 18 May, 2023 | 1050.6 | 1071.95 | 1003.25 | 1028.75 | 31.66 Thousand |
| 17 May, 2023 | 1109.4 | 1131.4 | 1038.0 | 1050.6 | 351.72 Thousand |
| 16 May, 2023 | 913.5 | 1082.25 | 902.75 | 1082.25 | 342.71 Thousand |
| 15 May, 2023 | 906.3 | 914.1 | 893.55 | 901.9 | 14.36 Thousand |
| 12 May, 2023 | 878.05 | 912.95 | 870.25 | 901.05 | 24.8 Thousand |
| 11 May, 2023 | 842.0 | 886.0 | 842.0 | 878.65 | 31.74 Thousand |
| 10 May, 2023 | 850.05 | 855.0 | 836.05 | 841.75 | 13.87 Thousand |
| 09 May, 2023 | 851.05 | 867.15 | 840.05 | 848.3 | 13.49 Thousand |
MPTODAY-SM
MRF
MRPL
MOTISONS
MOTOGENFIN
MPHASIS