MPS Limited (MPSLTD)

INR 2144.4

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 913.0 944.5 913.0 932.25 19.85 Thousand
20 Apr, 2023 939.05 939.95 908.0 910.65 28.86 Thousand
19 Apr, 2023 926.05 963.05 922.25 939.05 27.11 Thousand
18 Apr, 2023 895.85 937.0 895.0 930.1 35.74 Thousand
17 Apr, 2023 910.55 910.55 877.6 895.85 39.37 Thousand
13 Apr, 2023 945.0 945.0 905.0 910.55 29.67 Thousand
12 Apr, 2023 928.0 948.0 903.0 938.45 54.98 Thousand
11 Apr, 2023 913.95 928.0 893.05 908.6 67.47 Thousand
10 Apr, 2023 963.0 1000.5 888.0 900.05 156.53 Thousand
06 Apr, 2023 1115.85 1120.9 915.3 943.1 129.56 Thousand